LLY [NYSE]
Eli Lilly and Company
IndexS&P 500 P/E49.07 EPS (ttm)6.27 Insider Own11.00% Shs Outstand950.17M Perf Week0.79%
Market Cap291.62B Forward P/E32.64 EPS next Y9.42 Insider Trans-2.15% Shs Float947.67M Perf Month-4.84%
Income5.69B PEG2.80 EPS next Q1.93 Inst Own84.40% Short Float0.56% Perf Quarter-6.04%
Sales29.07B P/S10.03 EPS this Y-9.80% Inst Trans0.12% Short Ratio2.07 Perf Half Y6.39%
Book/sh9.49 P/B32.40 EPS next Y17.73% ROA11.90% Target Price346.00 Perf Year32.73%
Cash/sh2.89 P/C106.56 EPS next 5Y17.52% ROE65.80% 52W Range220.20 - 335.33 Perf YTD11.32%
Dividend3.92 P/FCF120.00 EPS past 5Y18.90% ROI20.80% 52W High-6.72% Beta0.36
Dividend %1.27% Quick Ratio0.80 Sales past 5Y5.90% Gross Margin76.00% 52W Low42.05% ATR8.25
Employees35000 Current Ratio1.10 Sales Q/Q-3.70% Oper. Margin24.10% RSI (14)52.28 Volatility2.83% 2.52%
OptionableYes Debt/Eq1.97 EPS Q/Q-30.90% Profit Margin19.60% Rel Volume0.89 Prev Close307.50
ShortableYes LT Debt/Eq1.72 EarningsAug 04 BMO Payout58.10% Avg Volume2.57M Price312.79
Recom2.00 SMA201.50% SMA50-0.40% SMA2008.22% Volume550,478 Change1.72%
Sep-22-22Upgrade UBS Neutral → Buy $335 → $363
May-23-22Initiated SVB Leerink Outperform $341
Apr-06-22Resumed Morgan Stanley Overweight $265 → $364
Mar-10-22Initiated Daiwa Securities Outperform $286
Jan-21-22Upgrade DZ Bank Hold → Buy $291
Jan-03-22Reiterated Bernstein Mkt Perform $250 → $300
Dec-17-21Initiated Goldman Neutral $236
Dec-16-21Reiterated BofA Securities Buy $285 → $300
Dec-16-21Reiterated BMO Capital Markets Outperform $311 → $320
Dec-09-21Resumed Wells Fargo Equal Weight $270
Nov-19-21Initiated BMO Capital Markets Outperform $311
Oct-11-21Upgrade Berenberg Hold → Buy $240 → $270
Sep-29-21Upgrade Citigroup Neutral → Buy $210 → $265
Aug-05-21Upgrade DZ Bank Hold → Buy $288
Jul-27-21Resumed Truist Buy $262
Jun-24-21Reiterated Cantor Fitzgerald Overweight $245 → $300
Jan-19-21Upgrade Mizuho Neutral → Buy $164 → $222
Dec-10-20Upgrade Wolfe Research Peer Perform → Outperform $147 → $183
Nov-10-20Resumed Bernstein Mkt Perform $150
Sep-29-20Initiated Berenberg Hold $144
Sep-27-22 06:39AM
06:15AM
Sep-26-22 07:15PM
07:10PM
05:57PM
05:50PM
09:03AM
08:31AM
07:51AM
Sep-24-22 10:00AM
08:00AM
Sep-23-22 05:18PM
04:41PM
10:30AM
10:02AM
07:51AM
07:00AM
02:57AM
Sep-22-22 04:16PM
04:15PM
04:03PM
02:52PM
02:00PM
01:28PM
12:41PM
12:26PM
12:07PM
10:46AM
10:23AM
09:07AM
09:03AM
04:00AM
03:49AM
Sep-21-22 07:12PM
11:44AM
09:15AM
Sep-20-22 05:50PM
09:01AM
Sep-17-22 04:14PM
Sep-16-22 10:45AM
Sep-14-22 05:50PM
01:26PM
09:00AM
07:48AM
05:59AM
Sep-13-22 01:43PM
11:10AM
09:00AM
08:55AM
Sep-12-22 12:22PM
08:00AM
06:20AM
Sep-09-22 04:04PM
09:35AM
Sep-08-22 09:04AM
08:15AM
06:01AM
Sep-07-22 06:05PM
05:45PM
Sep-06-22 05:50PM
Sep-05-22 09:06AM
Sep-02-22 07:22AM
Aug-31-22 06:51PM
05:45PM
10:00AM
Aug-30-22 01:59PM
Aug-27-22 10:59AM
Aug-25-22 02:45PM
12:23PM
10:00AM
Aug-22-22 11:45AM
Aug-20-22 09:45AM
Aug-19-22 10:51AM
09:03AM
06:11AM
Aug-18-22 01:45PM
12:00PM
Aug-17-22 10:00AM
05:30AM
Aug-16-22 01:54AM
Aug-15-22 10:15AM
07:28AM
Aug-14-22 11:09AM
Aug-13-22 06:11AM
Aug-12-22 09:10PM
05:29PM
04:35PM
11:51AM
Aug-11-22 01:30PM
10:30AM
08:30AM
Aug-10-22 09:06AM
Aug-09-22 02:38PM
09:03AM
Aug-08-22 04:45PM
02:52PM
09:03AM
06:45AM
06:06AM
Aug-07-22 05:00PM
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald AChief Accounting OfficerSep 01Sale301.001,000301,0005,274Sep 06 04:22 PM
TAI JACKSON PDirectorAug 12Buy304.19656199,54962,857Aug 16 04:06 PM
Weems AlonzoSVP, ERM & CECOAug 10Sale304.50656199,7528,136Aug 12 04:34 PM
LILLY ENDOWMENT INC10% OwnerJul 28Sale332.8589,45829,776,514103,875,441Jul 29 11:43 AM
LILLY ENDOWMENT INC10% OwnerJul 26Sale332.521,601532,371103,964,899Jul 27 10:26 AM
LILLY ENDOWMENT INC10% OwnerJul 15Sale332.7617,3105,760,013103,966,500Jul 18 01:50 PM
LILLY ENDOWMENT INC10% OwnerJul 06Sale330.28177,24358,539,296103,983,810Jul 07 12:03 PM
LILLY ENDOWMENT INC10% OwnerJun 28Sale329.01900296,109104,161,053Jun 29 11:31 AM
LILLY ENDOWMENT INC10% OwnerJun 27Sale329.0541,85713,772,837104,161,953Jun 28 01:54 PM
LILLY ENDOWMENT INC10% OwnerJun 24Sale324.31215,00069,726,324104,203,810Jun 27 01:45 PM
LILLY ENDOWMENT INC10% OwnerJun 23Sale311.05205,00063,764,750104,418,810Jun 24 01:36 PM
LILLY ENDOWMENT INC10% OwnerJun 22Sale306.84210,00064,435,611104,623,810Jun 23 02:50 PM
Rau DiogoSVP & CIDOJun 01Option Exercise0.007,56007,560Jun 02 06:41 PM
Zakrowski Donald AChief Accounting OfficerJun 01Sale313.441,000313,4406,274Jun 02 06:43 PM
LILLY ENDOWMENT INC10% OwnerMay 27Sale318.98200,00063,796,661104,833,810May 31 02:44 PM
LILLY ENDOWMENT INC10% OwnerMay 26Sale311.27178,39055,526,821105,033,810May 27 10:58 AM
LILLY ENDOWMENT INC10% OwnerMay 25Sale308.9541,61012,855,267105,212,200May 26 11:40 AM
LILLY ENDOWMENT INC10% OwnerMay 24Sale305.98100,00030,597,961105,253,810May 25 11:37 AM
LILLY ENDOWMENT INC10% OwnerMay 23Sale302.73118,85635,981,664105,353,810May 24 12:51 PM
LILLY ENDOWMENT INC10% OwnerMay 18Sale302.00700211,400105,472,666May 19 10:08 AM
LILLY ENDOWMENT INC10% OwnerMay 17Sale302.2619,6835,949,343105,473,366May 18 01:11 PM
LILLY ENDOWMENT INC10% OwnerMay 16Sale302.5380,76124,432,993105,493,049May 17 11:03 AM
LILLY ENDOWMENT INC10% OwnerApr 08Sale310.79139,04543,213,795105,573,810Apr 11 02:26 PM
LILLY ENDOWMENT INC10% OwnerApr 07Sale309.8270,95521,982,985105,712,855Apr 08 03:20 PM
LILLY ENDOWMENT INC10% OwnerApr 06Sale300.9251,85115,603,021105,783,810Apr 07 12:44 PM
LILLY ENDOWMENT INC10% OwnerApr 05Sale293.86113,75633,428,339105,835,661Apr 06 02:35 PM
LILLY ENDOWMENT INC10% OwnerApr 04Sale293.1539,39311,548,137105,949,417Apr 05 02:31 PM
LILLY ENDOWMENT INC10% OwnerApr 01Sale292.38165,37648,352,781105,988,810Apr 04 02:34 PM
LILLY ENDOWMENT INC10% OwnerMar 30Sale292.032,500730,075106,154,186Mar 31 12:51 PM
LILLY ENDOWMENT INC10% OwnerMar 29Sale292.394,3411,269,254106,156,686Mar 30 04:37 PM
LILLY ENDOWMENT INC10% OwnerMar 28Sale292.157,5382,202,264106,161,027Mar 29 02:14 PM
LILLY ENDOWMENT INC10% OwnerMar 21Sale292.4335,24510,306,604106,168,565Mar 22 03:41 PM
LILLY ENDOWMENT INC10% OwnerMar 18Sale288.18210,00060,518,363106,203,810Mar 21 01:12 PM
LILLY ENDOWMENT INC10% OwnerMar 17Sale283.80220,00062,435,453106,413,810Mar 18 11:48 AM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 17Sale277.20673186,55631,362Mar 17 04:12 PM
LILLY ENDOWMENT INC10% OwnerMar 15Sale274.96220,07560,511,869106,633,810Mar 16 11:44 AM
LILLY ENDOWMENT INC10% OwnerMar 14Sale269.39173,08546,626,915106,853,885Mar 15 02:13 PM
LILLY ENDOWMENT INC10% OwnerMar 11Sale269.0521,8405,875,986107,026,970Mar 14 03:02 PM
LILLY ENDOWMENT INC10% OwnerMar 10Sale266.45184,98249,287,539107,048,810Mar 11 12:04 PM
LILLY ENDOWMENT INC10% OwnerMar 09Sale266.5220,0185,335,148107,233,792Mar 10 12:39 PM
LILLY ENDOWMENT INC10% OwnerMar 04Sale262.24210,00055,070,947107,253,810Mar 07 01:27 PM
Hakim AnatSVP, GC & SecretaryMar 01Option Exercise0.007,929012,364Mar 03 06:36 PM
Runge Marschall SDirectorMar 01Buy246.7820249,85015,436Mar 07 05:06 PM
Jonsson PatrikSVP&Pres, LLY Imm, LLY USA&CCOMar 01Sale247.56675167,10332,035Mar 03 06:30 PM
Zakrowski Donald AChief Accounting OfficerFeb 25Sale243.841,660404,7747,274Feb 28 04:38 PM
Van Naarden JacobSVP, CEO LoxoONC, Pres LlyONCFeb 16Option Exercise0.005,461010,153Feb 17 04:44 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 16Sale242.581,000242,58011,624Feb 17 04:40 PM
Yuffa IlyaSVP & President, LLY Int'lFeb 15Sale237.451,000237,45012,624Feb 17 04:40 PM
White Anne E.SVP & Pres-Lilly NeuroscienceFeb 01Option Exercise0.009,368043,208Feb 03 05:09 PM
Pusey Leigh AnnSVP, Corp. Affairs & Comm.Feb 01Option Exercise0.004,416022,945Feb 03 05:04 PM
Norton JohnaSenior VP, Global QualityFeb 01Option Exercise0.002,676028,140Feb 03 04:59 PM
Skovronsky DanielSVP, CS&MO & Pres. LRLFeb 01Option Exercise0.0018,735064,415Feb 03 04:50 PM
Fry Stephen FSVP, HR & DiversityFeb 01Option Exercise0.0010,1700144,846Feb 03 04:55 PM
Ricks David APresident & CEOFeb 01Option Exercise0.0056,2050424,949Feb 03 04:46 PM
LILLY ENDOWMENT INC10% OwnerDec 30Sale279.553,6141,010,276107,463,810Jan 03 10:01 AM
LILLY ENDOWMENT INC10% OwnerDec 27Sale279.533,570997,925107,467,424Dec 28 11:25 AM
LILLY ENDOWMENT INC10% OwnerDec 16Sale280.20177,61649,768,773107,470,994Dec 17 04:19 PM
LILLY ENDOWMENT INC10% OwnerDec 15Sale271.90205,00055,739,338107,648,610Dec 16 04:59 PM
LILLY ENDOWMENT INC10% OwnerNov 04Sale268.82195,00052,419,318107,853,610Nov 05 11:19 AM
LILLY ENDOWMENT INC10% OwnerOct 28Sale253.24178,63145,236,369108,048,610Oct 29 02:27 PM
LILLY ENDOWMENT INC10% OwnerOct 27Sale252.3321,3695,391,997108,227,241Oct 28 01:13 PM